Aave

AAVE · 美元计价

$126.96

≈ ￥837.936

-3.03% (-$3.96)

更新于 2026-11-09 07:35:01

24H 最高

$132.42

24H 最低

$124.04

今日开盘

$130.92

24H 成交量

$907.54万

流通市值

$19.84亿

24H 涨跌额

(-$3.96)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DIADIA	$0.1301	$0.136	$0.1266	$7.61万	$1,555.65万	-3.99%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	TRUMPOFFICIAL TRUMP	$1.146	$1.20	$1.11	$624.88万	$2.79亿	-3.21%
115	TQQQBTQQQB	$52.34	$52.93	$50.84	$141.39万	—	-0.02%
483	STOStakeStone	$0.0257	$0.0272	$0.0244	$19.86万	$590.59万	-5.17%
305	PHAPhala Network	$0.0343	$0.0359	$0.0325	$42.32万	$2,956.07万	-3.92%
665	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.73%
139	THEThena	$0.0345	$0.0386	$0.0323	$109.67万	$163.08万	-10.62%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$7.66	$8.13	$7.58	$35.38万	$7,903.87万	-4.49%
340	OGNOrigin Protocol	$0.02191	$0.02305	$0.02135	$37.15万	$1,521.09万	-4.16%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
644	TFUELTheta Fuel	$0.00735	$0.00762	$0.00716	$3.89万	$5,523.15万	-3.29%
435	C98Coin98	$0.01116	$0.01166	$0.01062	$24.95万	$1,127.06万	-4.29%
70	MITOMitosis	$0.00721	$0.00885	$0.00676	$328.19万	$136.88万	-11.10%
246	CATICatizen	$0.03581	$0.03989	$0.03476	$55.25万	$1,193.21万	-8.90%
563	CETUSCetus Protocol	$0.01898	$0.01985	$0.01827	$12.91万	$153.39万	-3.90%
145	ATAPRO	$0.0933	$0.101	$0.0892	$101.53万	$2,102.20万	-6.23%
438	MMTMeMusic	$0.1176	$0.1241	$0.1134	$24.78万	$4,194.35万	-5.01%