Origin Protocol

OGN · 美元计价

$0.02177

≈ ￥0.143682

-4.52% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0228

24H 成交量

$35.65万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.129	$0.136	$0.1266	$7.01万	$1,555.65万	-3.95%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.152	$1.20	$1.11	$604.43万	$2.79亿	-2.29%
164	TQQQBTQQQB	$51.48	$52.93	$50.95	$82.17万	—	-1.61%
468	STOStakeStone	$0.0253	$0.0272	$0.0244	$19.46万	$590.59万	-5.95%
248	PHAPhala Network	$0.0339	$0.0359	$0.0325	$52.67万	$2,956.07万	-3.42%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.19万	—	-1.73%
129	THEThena	$0.0338	$0.0393	$0.0323	$111.21万	$163.08万	-11.05%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
331	GMXGMX	$7.68	$8.13	$7.58	$36.32万	$7,903.87万	-3.28%
335	OGNOrigin Protocol	$0.02177	$0.02305	$0.02135	$35.65万	$1,521.09万	-4.52%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
630	TFUELTheta Fuel	$0.00722	$0.00762	$0.00716	$4.14万	$5,523.15万	-4.12%
423	C98Coin98	$0.011	$0.01169	$0.01062	$24.11万	$1,127.06万	-5.58%
62	MITOMitosis	$0.00717	$0.00885	$0.00676	$362.93万	$136.88万	-9.81%
233	CATICatizen	$0.03581	$0.03989	$0.03476	$54.86万	$1,193.21万	-8.53%
562	CETUSCetus Protocol	$0.0188	$0.01985	$0.01827	$11.78万	$153.39万	-4.28%
140	ATAPRO	$0.0908	$0.101	$0.0892	$99.33万	$2,102.20万	-7.63%
440	MMTMeMusic	$0.1162	$0.1241	$0.1134	$21.71万	$4,194.35万	-5.76%