Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 06:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1285	$0.136	$0.1266	$7.38万	$1,555.65万	-4.89%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.141	$1.20	$1.11	$603.99万	$2.79亿	-3.22%
154	TQQQBTQQQB	$51.13	$52.93	$50.95	$90.59万	—	-2.27%
473	STOStakeStone	$0.0255	$0.0272	$0.0244	$19.93万	$590.59万	-5.56%
249	PHAPhala Network	$0.0337	$0.0359	$0.0325	$53.07万	$2,956.07万	-4.26%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.23万	—	-1.49%
133	THEThena	$0.034	$0.0393	$0.0323	$111.36万	$163.08万	-11.46%
337	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
336	GMXGMX	$7.59	$8.13	$7.58	$36.37万	$7,903.87万	-4.65%
338	OGNOrigin Protocol	$0.0218	$0.02305	$0.02135	$36.02万	$1,521.09万	-4.60%
318	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
632	TFUELTheta Fuel	$0.00724	$0.00762	$0.00716	$4.14万	$5,523.15万	-3.85%
426	C98Coin98	$0.011	$0.01167	$0.01062	$24.86万	$1,127.06万	-5.66%
63	MITOMitosis	$0.00706	$0.00885	$0.00676	$361.53万	$136.88万	-10.97%
237	CATICatizen	$0.03572	$0.03989	$0.03476	$55.01万	$1,193.21万	-8.81%
560	CETUSCetus Protocol	$0.01873	$0.01985	$0.01827	$12.24万	$153.39万	-4.83%
139	ATAPRO	$0.0912	$0.101	$0.0892	$102.84万	$2,102.20万	-8.16%
460	MMTMeMusic	$0.116	$0.1241	$0.1134	$20.81万	$4,194.35万	-6.23%