比特币
BTC · 美元计价
$74386.01
≈ ￥490947.67
-1.79% (-$1356.77)
更新于 2026-11-09 06:10:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75742.78
24H 成交量
$6.10亿
流通市值
$1.52兆
24H 涨跌额
(-$1356.77)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
DIADIA
|
$0.1284 | $0.136 | $0.1266 | $6.84万 | $1,555.65万 | -4.39% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 197 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $597.42万 | $2.79亿 | -2.56% |
| 175 |
TQQQBTQQQB
|
$51.2 | $52.93 | $50.95 | $76.51万 | — | -2.07% |
| 466 |
STOStakeStone
|
$0.0253 | $0.0272 | $0.0244 | $19.26万 | $590.59万 | -5.95% |
| 249 |
PHAPhala Network
|
$0.0334 | $0.0359 | $0.0325 | $50.66万 | $2,956.07万 | -4.84% |
| 661 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.19万 | — | -1.73% |
| 126 |
THEThena
|
$0.0334 | $0.0393 | $0.0323 | $111.33万 | $163.08万 | -12.79% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
GMXGMX
|
$7.65 | $8.13 | $7.60 | $35.11万 | $7,903.87万 | -3.04% |
| 339 |
OGNOrigin Protocol
|
$0.02179 | $0.02305 | $0.02135 | $34.41万 | $1,521.09万 | -4.18% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 630 |
TFUELTheta Fuel
|
$0.00718 | $0.00762 | $0.00716 | $4.11万 | $5,523.15万 | -4.39% |
| 419 |
C98Coin98
|
$0.01095 | $0.01169 | $0.01062 | $23.76万 | $1,127.06万 | -5.85% |
| 62 |
MITOMitosis
|
$0.00686 | $0.00885 | $0.00676 | $358.54万 | $136.88万 | -12.61% |
| 232 |
CATICatizen
|
$0.03571 | $0.03989 | $0.03476 | $54.56万 | $1,193.21万 | -8.60% |
| 563 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $11.32万 | $153.39万 | -4.83% |
| 139 |
ATAPRO
|
$0.0904 | $0.101 | $0.0892 | $100.79万 | $2,102.20万 | -7.94% |
| 453 |
MMTMeMusic
|
$0.1161 | $0.1241 | $0.1134 | $20.35万 | $4,194.35万 | -5.84% |
相关站点
共 40 个
Official _加密货币行情
Starknet _币种排行
JUST _BTC行情
Celestia _比特币
Mitosis _BTC行情
Celo _比特币行情
Aerodrome _加密货币行情
Hedera _比特币
Gram _比特币
Celo _以太坊ETH价格
BUSD _币种排行
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Aave _比特币
Ondo _BTC行情
以太坊 _BTC行情
USD1 _加密货币行情
比特币 _数字货币市值
Wrapped _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币
Meteora _比特币行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
Aster _币种排行
Hyperliquid _比特币行情
BEAMX _比特币行情
以太坊 _BTC行情
币安币 _币种排行
Mitosis _币种排行
BFUSD _币种排行
LayerZero _数字货币市值
Celestia _BTC行情
Uniswap _BTC行情
Ether.fi _币种排行
Plasma _加密货币行情
Ondo _币种排行
比特现金 _比特币
JUST _BTC行情