PancakeSwap

CAKE · 美元计价

$1.851

≈ ￥12.2166

-2.84% (-$0.05)

更新于 2026-11-09 07:50:01

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.905

24H 成交量

$144.71万

流通市值

$6.17亿

24H 涨跌额

(-$0.05)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DIADIA	$0.1299	$0.136	$0.1266	$7.64万	$1,555.65万	-4.35%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	TRUMPOFFICIAL TRUMP	$1.138	$1.20	$1.11	$632.11万	$2.79亿	-4.13%
109	TQQQBTQQQB	$51.44	$52.93	$50.84	$152.86万	—	-1.89%
483	STOStakeStone	$0.0255	$0.0272	$0.0244	$19.80万	$590.59万	-5.90%
305	PHAPhala Network	$0.0341	$0.0358	$0.0325	$42.18万	$2,956.07万	-4.75%
668	DJTBDJTB	$3.96	$4.07	$3.96	$1.19万	—	-2.46%
147	THEThena	$0.0342	$0.0384	$0.0323	$100.09万	$163.08万	-10.24%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
356	GMXGMX	$7.61	$8.13	$7.58	$35.43万	$7,903.87万	-5.11%
338	OGNOrigin Protocol	$0.02177	$0.02305	$0.02135	$37.46万	$1,521.09万	-4.69%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
645	TFUELTheta Fuel	$0.00732	$0.0076	$0.00716	$3.90万	$5,523.15万	-3.56%
433	C98Coin98	$0.01108	$0.01166	$0.01062	$25.22万	$1,127.06万	-4.89%
70	MITOMitosis	$0.00707	$0.00885	$0.00676	$323.95万	$136.88万	-14.61%
250	CATICatizen	$0.0356	$0.03989	$0.03476	$55.15万	$1,193.21万	-9.69%
564	CETUSCetus Protocol	$0.01886	$0.01985	$0.01827	$13.02万	$153.39万	-4.70%
150	ATAPRO	$0.0932	$0.1009	$0.0892	$98.24万	$2,102.20万	-7.26%
423	MMTMeMusic	$0.1169	$0.1241	$0.1134	$26.45万	$4,194.35万	-5.80%