COINB

COINB · 美元计价

$131.93

≈ ￥870.738

-1.71% (-$2.29)

更新于 2026-11-09 13:50:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.22

24H 成交量

$211.91万

流通市值

—

24H 涨跌额

(-$2.29)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DIADIA	$0.1303	$0.1345	$0.1266	$8.75万	$1,555.65万	-2.69%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
48	TRUMPOFFICIAL TRUMP	$1.143	$1.20	$1.11	$712.64万	$2.79亿	-3.14%
89	TQQQBTQQQB	$52.62	$53.68	$50.84	$237.23万	—	0.63%
497	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.38万	$590.59万	-4.80%
317	PHAPhala Network	$0.0347	$0.0352	$0.0325	$43.71万	$2,956.07万	-0.29%
682	DJTBDJTB	$3.99	$4.06	$3.95	$1.34万	—	-0.99%
161	THEThena	$0.0343	$0.0373	$0.0323	$98.31万	$163.08万	-7.30%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
371	GMXGMX	$7.73	$8.13	$7.57	$36.17万	$7,903.87万	-3.50%
315	OGNOrigin Protocol	$0.02227	$0.02305	$0.02135	$44.03万	$1,521.09万	-1.76%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
632	TFUELTheta Fuel	$0.00751	$0.00788	$0.00716	$8.53万	$5,523.15万	-0.40%
458	C98Coin98	$0.01128	$0.01163	$0.01062	$24.59万	$1,127.06万	-2.59%
105	MITOMitosis	$0.00676	$0.00814	$0.00674	$174.98万	$136.88万	-16.03%
373	CATICatizen	$0.03592	$0.0388	$0.03476	$36.10万	$1,193.21万	-5.42%
556	CETUSCetus Protocol	$0.01904	$0.01965	$0.01827	$15.26万	$153.39万	-2.81%
173	ATAPRO	$0.0941	$0.0955	$0.0892	$88.78万	$2,102.20万	-0.63%
388	MMTMeMusic	$0.1176	$0.1232	$0.1134	$33.44万	$4,194.35万	-3.53%