CRWDB

CRWDB · 美元计价

$218.58

≈ ￥1442.63

-0.07% (-$0.15)

更新于 2026-11-09 07:45:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.73

24H 成交量

$5,514.56

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	DIADIA	$0.1299	$0.136	$0.1266	$7.64万	$1,555.65万	-4.35%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	TRUMPOFFICIAL TRUMP	$1.139	$1.20	$1.11	$630.17万	$2.79亿	-3.88%
109	TQQQBTQQQB	$51.6	$52.93	$50.84	$149.88万	—	-1.47%
483	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.84万	$590.59万	-5.54%
306	PHAPhala Network	$0.0342	$0.0358	$0.0325	$42.06万	$2,956.07万	-4.47%
665	DJTBDJTB	$3.96	$4.07	$3.96	$1.37万	—	-1.98%
147	THEThena	$0.0343	$0.0384	$0.0323	$100.36万	$163.08万	-9.50%
350	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
357	GMXGMX	$7.62	$8.13	$7.58	$35.40万	$7,903.87万	-4.99%
339	OGNOrigin Protocol	$0.02176	$0.02305	$0.02135	$37.37万	$1,521.09万	-4.77%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
644	TFUELTheta Fuel	$0.00734	$0.00762	$0.00716	$3.93万	$5,523.15万	-3.29%
434	C98Coin98	$0.01114	$0.01166	$0.01062	$25.13万	$1,127.06万	-4.38%
70	MITOMitosis	$0.00716	$0.00885	$0.00676	$325.51万	$136.88万	-12.04%
247	CATICatizen	$0.0356	$0.03989	$0.03476	$55.27万	$1,193.21万	-9.67%
564	CETUSCetus Protocol	$0.01887	$0.01985	$0.01827	$12.94万	$153.39万	-4.55%
150	ATAPRO	$0.0929	$0.101	$0.0892	$99.26万	$2,102.20万	-7.38%
426	MMTMeMusic	$0.117	$0.1241	$0.1134	$26.06万	$4,194.35万	-5.49%