Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-09 06:45:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,023.34万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DIADIA
|
$0.1285 | $0.136 | $0.1266 | $7.38万 | $1,555.65万 | -4.89% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $603.99万 | $2.79亿 | -3.22% |
| 154 |
TQQQBTQQQB
|
$51.13 | $52.93 | $50.95 | $90.59万 | — | -2.27% |
| 473 |
STOStakeStone
|
$0.0255 | $0.0272 | $0.0244 | $19.93万 | $590.59万 | -5.56% |
| 249 |
PHAPhala Network
|
$0.0337 | $0.0359 | $0.0325 | $53.07万 | $2,956.07万 | -4.26% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.23万 | — | -1.49% |
| 133 |
THEThena
|
$0.034 | $0.0393 | $0.0323 | $111.36万 | $163.08万 | -11.46% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
GMXGMX
|
$7.59 | $8.13 | $7.58 | $36.37万 | $7,903.87万 | -4.65% |
| 338 |
OGNOrigin Protocol
|
$0.0218 | $0.02305 | $0.02135 | $36.02万 | $1,521.09万 | -4.60% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 632 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.14万 | $5,523.15万 | -3.85% |
| 426 |
C98Coin98
|
$0.011 | $0.01167 | $0.01062 | $24.86万 | $1,127.06万 | -5.66% |
| 63 |
MITOMitosis
|
$0.00706 | $0.00885 | $0.00676 | $361.53万 | $136.88万 | -10.97% |
| 237 |
CATICatizen
|
$0.03572 | $0.03989 | $0.03476 | $55.01万 | $1,193.21万 | -8.81% |
| 560 |
CETUSCetus Protocol
|
$0.01873 | $0.01985 | $0.01827 | $12.24万 | $153.39万 | -4.83% |
| 139 |
ATAPRO
|
$0.0912 | $0.101 | $0.0892 | $102.84万 | $2,102.20万 | -8.16% |
| 460 |
MMTMeMusic
|
$0.116 | $0.1241 | $0.1134 | $20.81万 | $4,194.35万 | -6.23% |
相关站点
共 40 个
Aave _币种排行
Aster _BTC行情
Polkadot _数字货币市值
BitTensor _币种排行
OpenLedger _数字货币市值
Starknet _比特币行情
OpenLedger _比特币
BUSD _以太坊ETH价格
Hashflow _数字货币市值
Aster _比特币行情
Worldcoin _BTC行情
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Pepe _币种排行
EUR _BTC行情
恒星币 _比特币
莱特币 _比特币
Shiba Inu _数字货币市值
First Neiro _币种排行
Tether Gold _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _比特币行情
Act I : The _以太坊ETH价格
恒星币 _以太坊ETH价格
Caldera _比特币行情
Plasma _加密货币行情
First Digital _BTC行情
Injective _数字货币市值
Quant _BTC行情
USD1 _比特币行情
Gram _以太坊ETH价格
达世币 _BTC行情
Injective _比特币行情
Meteora _数字货币市值
恒星币 _BTC行情
瑞波币 _比特币行情
Polkadot _比特币
波场 _币种排行
Celo _比特币行情