Gunz

GUN · 美元计价

$0.001654

≈ ￥0.010916

-7.60% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.001794

24H 最低

$0.001586

今日开盘

$0.00179

24H 成交量

$55.27万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DIADIA	$0.1312	$0.1357	$0.1266	$8.42万	$1,555.65万	-3.32%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
47	TRUMPOFFICIAL TRUMP	$1.149	$1.20	$1.11	$650.31万	$2.79亿	-2.63%
105	TQQQBTQQQB	$51.34	$52.93	$50.84	$169.15万	—	-1.85%
488	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.79万	$590.59万	-5.19%
309	PHAPhala Network	$0.0345	$0.0355	$0.0325	$42.02万	$2,956.07万	-2.54%
670	DJTBDJTB	$3.98	$4.06	$3.95	$1.20万	—	-1.97%
149	THEThena	$0.0343	$0.0382	$0.0323	$100.94万	$163.08万	-9.74%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
361	GMXGMX	$7.68	$8.13	$7.57	$35.73万	$7,903.87万	-3.64%
329	OGNOrigin Protocol	$0.02167	$0.02305	$0.02135	$39.14万	$1,521.09万	-5.16%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	TFUELTheta Fuel	$0.00729	$0.00758	$0.00716	$3.82万	$5,523.15万	-3.06%
440	C98Coin98	$0.01119	$0.01164	$0.01062	$25.77万	$1,127.06万	-3.45%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$300.97万	$136.88万	-14.89%
254	CATICatizen	$0.03587	$0.03989	$0.03476	$55.02万	$1,193.21万	-8.57%
567	CETUSCetus Protocol	$0.01895	$0.01978	$0.01827	$13.42万	$153.39万	-4.10%
152	ATAPRO	$0.0927	$0.0989	$0.0892	$94.29万	$2,102.20万	-6.27%
422	MMTMeMusic	$0.1171	$0.1239	$0.1134	$27.65万	$4,194.35万	-5.49%