HIMSB

HIMSB · 美元计价

$25.81

≈ ￥170.346

-0.85% (-$0.22)

更新于 2026-11-09 08:50:01

24H 最高

$26.09

24H 最低

$25.38

今日开盘

$26.03

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.131	$0.1354	$0.1266	$8.49万	$1,555.65万	-3.18%
423	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
48	TRUMPOFFICIAL TRUMP	$1.155	$1.20	$1.11	$650.68万	$2.79亿	-2.61%
102	TQQQBTQQQB	$51.87	$52.93	$50.84	$172.05万	—	-0.84%
488	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.01万	$590.59万	-4.44%
310	PHAPhala Network	$0.0347	$0.0354	$0.0325	$42.04万	$2,956.07万	-1.98%
670	DJTBDJTB	$3.98	$4.06	$3.95	$1.20万	—	-1.97%
148	THEThena	$0.0344	$0.0382	$0.0323	$101.01万	$163.08万	-9.95%
357	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
362	GMXGMX	$7.73	$8.13	$7.57	$35.76万	$7,903.87万	-3.38%
329	OGNOrigin Protocol	$0.02177	$0.02305	$0.02135	$39.42万	$1,521.09万	-4.60%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
650	TFUELTheta Fuel	$0.00734	$0.00758	$0.00716	$3.83万	$5,523.15万	-2.39%
439	C98Coin98	$0.01127	$0.01164	$0.01062	$25.81万	$1,127.06万	-2.76%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$298.47万	$136.88万	-13.32%
260	CATICatizen	$0.03614	$0.03989	$0.03476	$53.43万	$1,193.21万	-8.18%
565	CETUSCetus Protocol	$0.01903	$0.01978	$0.01827	$13.59万	$153.39万	-3.74%
153	ATAPRO	$0.0926	$0.0986	$0.0892	$94.15万	$2,102.20万	-6.09%
421	MMTMeMusic	$0.1179	$0.1239	$0.1134	$27.86万	$4,194.35万	-4.84%