昭瀚数
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.26亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Vaulta $0.0759 -4.29% Waves $1.076 +11.97% DYDX Chain $0.09052 -3.28% Trust Wallet TokenTWT $0.3832 -3.50% Convex FinanceCVX $1.762 -2.27% MoboxMBOX $0.0021 -16.00% TestTST $0.01136 -3.32% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
623 DIA DIADIA $0.132 $0.1345 $0.1266 $8.70万 $1,555.65万 -1.86%
429 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
223 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
49 TRUMP TRUMPOFFICIAL TRUMP $1.15 $1.20 $1.11 $695.88万 $2.79亿 -2.46%
98 TQQQB TQQQBTQQQB $53.31 $53.68 $50.84 $208.60万 — 1.74%
492 STO STOStakeStone $0.0257 $0.0272 $0.0244 $20.64万 $590.59万 -4.82%
322 PHA PHAPhala Network $0.0349 $0.0352 $0.0325 $41.42万 $2,956.07万 0.00%
677 DJTB DJTBDJTB $4.03 $4.06 $3.95 $1.45万 — -0.49%
154 THE THEThena $0.0347 $0.0375 $0.0323 $99.07万 $163.08万 -7.22%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
364 GMX GMXGMX $7.75 $8.13 $7.57 $36.44万 $7,903.87万 -3.25%
313 OGN OGNOrigin Protocol $0.0224 $0.02305 $0.02135 $42.98万 $1,521.09万 -1.15%
343 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
654 TFUEL TFUELTheta Fuel $0.0074 $0.00766 $0.00716 $5.00万 $5,523.15万 -1.47%
452 C98 C98Coin98 $0.01126 $0.01164 $0.01062 $24.92万 $1,127.06万 -2.34%
89 MITO MITOMitosis $0.00681 $0.00885 $0.00676 $239.25万 $136.88万 -21.72%
299 CATI CATICatizen $0.03602 $0.0388 $0.03476 $46.67万 $1,193.21万 -6.66%
559 CETUS CETUSCetus Protocol $0.01902 $0.01967 $0.01827 $14.66万 $153.39万 -3.31%
175 AT ATAPRO $0.0938 $0.0965 $0.0892 $87.73万 $2,102.20万 -2.09%
419 MMT MMTMeMusic $0.119 $0.1232 $0.1134 $28.67万 $4,194.35万 -2.46%

相关站点

共 40 个
Aptos _币种排行 Virtuals _加密货币行情 Plasma _币种排行 MarsCoin _币种排行 Celo _比特币行情 Zama _加密货币行情 Shiba Inu _比特币行情 Gains Network _数字货币市值 StraitsX USD _币种排行 Near Protocol _比特币 First Neiro _比特币 Aerodrome _比特币行情 First Neiro _币种排行 狗币 _以太坊ETH价格 PAX Gold _加密货币行情 BitTensor _以太坊ETH价格 Ripple USD _以太坊ETH价格 Uniswap _比特币行情 RWUSD _币种排行 BitTensor _比特币行情 Artificial _比特币 Filecoin _BTC行情 Arbitrum _币种排行 比特现金 _数字货币市值 BitTensor _以太坊ETH价格 Starknet _比特币 莱特币 _币种排行 Polkadot _比特币 EUR _数字货币市值 RWUSD _比特币行情 波场 _以太坊ETH价格 Plasma _数字货币市值 莱特币 _数字货币市值 CyberConnect _币种排行 Reserve Rights _以太坊ETH价格 Official _数字货币市值 Gitcoin _比特币 Official _币种排行 TONToken _币种排行 TQQQB _加密货币行情