Morpho
MORPHO · 美元计价
$2.046
≈ ￥13.5036
-2.34% (-$0.05)
更新于 2026-11-09 11:20:02
← 返回行情列表
24H 最高
$2.11
24H 最低
$1.97
今日开盘
$2.095
24H 成交量
$147.20万
流通市值
$4.86亿
24H 涨跌额
(-$0.05)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.132 | $0.1345 | $0.1266 | $8.70万 | $1,555.65万 | -1.86% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.15 | $1.20 | $1.11 | $695.88万 | $2.79亿 | -2.46% |
| 98 |
TQQQBTQQQB
|
$53.31 | $53.68 | $50.84 | $208.60万 | — | 1.74% |
| 492 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.64万 | $590.59万 | -4.82% |
| 322 |
PHAPhala Network
|
$0.0349 | $0.0352 | $0.0325 | $41.42万 | $2,956.07万 | 0.00% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.45万 | — | -0.49% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $99.07万 | $163.08万 | -7.22% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.44万 | $7,903.87万 | -3.25% |
| 313 |
OGNOrigin Protocol
|
$0.0224 | $0.02305 | $0.02135 | $42.98万 | $1,521.09万 | -1.15% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 654 |
TFUELTheta Fuel
|
$0.0074 | $0.00766 | $0.00716 | $5.00万 | $5,523.15万 | -1.47% |
| 452 |
C98Coin98
|
$0.01126 | $0.01164 | $0.01062 | $24.92万 | $1,127.06万 | -2.34% |
| 89 |
MITOMitosis
|
$0.00681 | $0.00885 | $0.00676 | $239.25万 | $136.88万 | -21.72% |
| 299 |
CATICatizen
|
$0.03602 | $0.0388 | $0.03476 | $46.67万 | $1,193.21万 | -6.66% |
| 559 |
CETUSCetus Protocol
|
$0.01902 | $0.01967 | $0.01827 | $14.66万 | $153.39万 | -3.31% |
| 175 |
ATAPRO
|
$0.0938 | $0.0965 | $0.0892 | $87.73万 | $2,102.20万 | -2.09% |
| 419 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.67万 | $4,194.35万 | -2.46% |
相关站点
共 40 个
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Aave _加密货币行情
SNXXB _比特币行情
Holo _比特币
Hedera _比特币行情
Aerodrome _币种排行
Avalanche _比特币
BFUSD _BTC行情
Hedera _加密货币行情
Avalanche _BTC行情
Ether.fi _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值
COINB _以太坊ETH价格
大零币 _数字货币市值
First Neiro _数字货币市值
比特币
United Stables _比特币
Mitosis _币种排行
Polkadot _以太坊ETH价格
狗币 _BTC行情
Chainlink _比特币行情
莱特币 _BTC行情
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Huma Finance _比特币行情
USDC _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _币种排行
Plasma _比特币
以太坊 _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _币种排行
ONEchain _币种排行
BEAMX _BTC行情
Hamster Kombat _加密货币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
Plasma _以太坊ETH价格