Near Protocol

NEAR · 美元计价

$3.555

≈ ￥23.463

-3.16% (-$0.12)

更新于 2026-11-09 07:00:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.671

24H 成交量

$5,908.99万

流通市值

$47.21亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	DIADIA	$0.1284	$0.136	$0.1266	$7.34万	$1,555.65万	-4.96%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	TRUMPOFFICIAL TRUMP	$1.142	$1.20	$1.11	$615.66万	$2.79亿	-3.22%
144	TQQQBTQQQB	$51.64	$52.93	$50.84	$98.89万	—	-1.30%
478	STOStakeStone	$0.0255	$0.0272	$0.0244	$19.98万	$590.59万	-5.56%
255	PHAPhala Network	$0.0338	$0.0359	$0.0325	$52.70万	$2,956.07万	-3.70%
664	DJTBDJTB	$3.96	$4.07	$3.96	$1.27万	—	-2.22%
134	THEThena	$0.034	$0.0393	$0.0323	$111.42万	$163.08万	-11.69%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
342	GMXGMX	$7.58	$8.13	$7.58	$36.05万	$7,903.87万	-5.01%
338	OGNOrigin Protocol	$0.02183	$0.02305	$0.02135	$36.29万	$1,521.09万	-4.21%
323	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
638	TFUELTheta Fuel	$0.00729	$0.00762	$0.00716	$4.21万	$5,523.15万	-3.06%
433	C98Coin98	$0.011	$0.01167	$0.01062	$24.44万	$1,127.06万	-5.50%
65	MITOMitosis	$0.00709	$0.00885	$0.00676	$359.21万	$136.88万	-11.26%
242	CATICatizen	$0.03573	$0.03989	$0.03476	$55.05万	$1,193.21万	-8.64%
559	CETUSCetus Protocol	$0.01878	$0.01985	$0.01827	$12.59万	$153.39万	-4.43%
140	ATAPRO	$0.0913	$0.101	$0.0892	$102.19万	$2,102.20万	-7.78%
452	MMTMeMusic	$0.1161	$0.1241	$0.1134	$21.83万	$4,194.35万	-5.99%