NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 15:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	DIADIA	$0.1287	$0.1345	$0.1266	$9.09万	$1,555.65万	-4.10%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
50	TRUMPOFFICIAL TRUMP	$1.14	$1.20	$1.11	$717.36万	$2.79亿	-3.88%
88	TQQQBTQQQB	$52.15	$53.68	$50.84	$248.13万	—	-0.33%
496	STOStakeStone	$0.0255	$0.0271	$0.0244	$20.80万	$590.59万	-5.56%
300	PHAPhala Network	$0.0341	$0.0352	$0.0325	$47.30万	$2,956.07万	-1.45%
681	DJTBDJTB	$3.98	$4.06	$3.95	$1.65万	—	-1.24%
162	THEThena	$0.0344	$0.0368	$0.0323	$97.45万	$163.08万	-6.01%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
368	GMXGMX	$7.63	$8.13	$7.57	$36.87万	$7,903.87万	-4.86%
320	OGNOrigin Protocol	$0.022	$0.02305	$0.02135	$44.47万	$1,521.09万	-2.91%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
629	TFUELTheta Fuel	$0.00737	$0.00788	$0.00716	$8.97万	$5,523.15万	-1.73%
456	C98Coin98	$0.01114	$0.0116	$0.01062	$25.17万	$1,127.06万	-3.72%
119	MITOMitosis	$0.00683	$0.00772	$0.00662	$153.08万	$136.88万	-9.06%
386	CATICatizen	$0.03567	$0.0388	$0.03476	$34.04万	$1,193.21万	-7.11%
560	CETUSCetus Protocol	$0.01876	$0.01965	$0.01827	$15.40万	$153.39万	-4.19%
177	ATAPRO	$0.0943	$0.0954	$0.0892	$89.08万	$2,102.20万	-0.32%
388	MMTMeMusic	$0.1158	$0.1223	$0.1134	$33.94万	$4,194.35万	-5.32%