NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$180.05

≈ ￥1188.33

-3.88% (-$7.26)

更新于 2026-11-09 11:20:02

24H 最高

$188.06

24H 最低

$177.61

今日开盘

$187.31

24H 成交量

$1,049.84万

流通市值

$5,274.46万

24H 涨跌额

(-$7.26)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	DIADIA	$0.132	$0.1345	$0.1266	$8.70万	$1,555.65万	-1.86%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	TRUMPOFFICIAL TRUMP	$1.15	$1.20	$1.11	$695.88万	$2.79亿	-2.46%
98	TQQQBTQQQB	$53.31	$53.68	$50.84	$208.60万	—	1.74%
492	STOStakeStone	$0.0257	$0.0272	$0.0244	$20.64万	$590.59万	-4.82%
322	PHAPhala Network	$0.0349	$0.0352	$0.0325	$41.42万	$2,956.07万	0.00%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
154	THEThena	$0.0347	$0.0375	$0.0323	$99.07万	$163.08万	-7.22%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
364	GMXGMX	$7.75	$8.13	$7.57	$36.44万	$7,903.87万	-3.25%
313	OGNOrigin Protocol	$0.0224	$0.02305	$0.02135	$42.98万	$1,521.09万	-1.15%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	TFUELTheta Fuel	$0.0074	$0.00766	$0.00716	$5.00万	$5,523.15万	-1.47%
452	C98Coin98	$0.01126	$0.01164	$0.01062	$24.92万	$1,127.06万	-2.34%
89	MITOMitosis	$0.00681	$0.00885	$0.00676	$239.25万	$136.88万	-21.72%
299	CATICatizen	$0.03602	$0.0388	$0.03476	$46.67万	$1,193.21万	-6.66%
559	CETUSCetus Protocol	$0.01902	$0.01967	$0.01827	$14.66万	$153.39万	-3.31%
175	ATAPRO	$0.0938	$0.0965	$0.0892	$87.73万	$2,102.20万	-2.09%
419	MMTMeMusic	$0.119	$0.1232	$0.1134	$28.67万	$4,194.35万	-2.46%