Ondo

ONDO · 美元计价

$0.3498

≈ ￥2.3087

-3.50% (-$0.01)

更新于 2026-11-09 06:30:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3625

24H 成交量

$392.83万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.1284	$0.136	$0.1266	$7.04万	$1,555.65万	-4.96%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.142	$1.20	$1.11	$604.31万	$2.79亿	-2.97%
162	TQQQBTQQQB	$51.22	$52.93	$50.95	$84.61万	—	-1.99%
471	STOStakeStone	$0.0253	$0.0272	$0.0244	$19.57万	$590.59万	-6.64%
247	PHAPhala Network	$0.0337	$0.0359	$0.0325	$52.95万	$2,956.07万	-4.26%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.21万	—	-1.73%
130	THEThena	$0.0337	$0.0393	$0.0323	$111.42万	$163.08万	-12.01%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
334	GMXGMX	$7.64	$8.13	$7.58	$36.24万	$7,903.87万	-3.90%
337	OGNOrigin Protocol	$0.02175	$0.02305	$0.02135	$35.89万	$1,521.09万	-4.56%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
631	TFUELTheta Fuel	$0.0072	$0.00762	$0.00716	$4.15万	$5,523.15万	-4.64%
426	C98Coin98	$0.0109	$0.01169	$0.01062	$24.28万	$1,127.06万	-6.68%
62	MITOMitosis	$0.00708	$0.00885	$0.00676	$362.61万	$136.88万	-11.61%
236	CATICatizen	$0.03559	$0.03989	$0.03476	$54.94万	$1,193.21万	-9.30%
559	CETUSCetus Protocol	$0.01865	$0.01985	$0.01827	$12.06万	$153.39万	-5.28%
142	ATAPRO	$0.0901	$0.101	$0.0892	$98.92万	$2,102.20万	-8.81%
458	MMTMeMusic	$0.1157	$0.1241	$0.1134	$20.59万	$4,194.35万	-6.54%