OpenLedger

OPEN · 美元计价

$0.0889

≈ ￥0.58674

-0.45% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0893

24H 成交量

$150.66万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DIADIA	$0.1284	$0.136	$0.1266	$6.84万	$1,555.65万	-4.39%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
197	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOFFICIAL TRUMP	$1.144	$1.20	$1.11	$597.42万	$2.79亿	-2.56%
175	TQQQBTQQQB	$51.2	$52.93	$50.95	$76.51万	—	-2.07%
466	STOStakeStone	$0.0253	$0.0272	$0.0244	$19.26万	$590.59万	-5.95%
250	PHAPhala Network	$0.0335	$0.0359	$0.0325	$50.81万	$2,956.07万	-4.56%
661	DJTBDJTB	$3.98	$4.07	$3.96	$1.19万	—	-1.73%
126	THEThena	$0.0334	$0.0393	$0.0323	$111.33万	$163.08万	-12.79%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
333	GMXGMX	$7.62	$8.13	$7.58	$35.61万	$7,903.87万	-3.54%
339	OGNOrigin Protocol	$0.02173	$0.02305	$0.02135	$34.57万	$1,521.09万	-4.48%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
630	TFUELTheta Fuel	$0.00718	$0.00762	$0.00716	$4.11万	$5,523.15万	-4.39%
419	C98Coin98	$0.01095	$0.01169	$0.01062	$23.76万	$1,127.06万	-5.85%
62	MITOMitosis	$0.00686	$0.00885	$0.00676	$358.54万	$136.88万	-12.61%
233	CATICatizen	$0.03561	$0.03989	$0.03476	$54.70万	$1,193.21万	-8.93%
563	CETUSCetus Protocol	$0.01873	$0.01985	$0.01827	$11.32万	$153.39万	-4.83%
139	ATAPRO	$0.0904	$0.101	$0.0892	$100.79万	$2,102.20万	-7.94%
453	MMTMeMusic	$0.1161	$0.1241	$0.1134	$20.35万	$4,194.35万	-5.84%