Quant

QNT · 美元计价

$193.22

≈ ￥1275.25

-1.72% (-$3.38)

更新于 2026-11-09 06:35:01

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$196.6

24H 成交量

$690.20万

流通市值

$23.96亿

24H 涨跌额

(-$3.38)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.1279	$0.136	$0.1266	$7.15万	$1,555.65万	-5.47%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.133	$1.20	$1.11	$602.58万	$2.79亿	-3.82%
159	TQQQBTQQQB	$51.11	$52.93	$50.95	$86.63万	—	-2.22%
472	STOStakeStone	$0.0252	$0.0272	$0.0244	$19.63万	$590.59万	-7.01%
246	PHAPhala Network	$0.0335	$0.0359	$0.0325	$53.06万	$2,956.07万	-4.56%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.21万	—	-1.73%
131	THEThena	$0.0336	$0.0393	$0.0323	$111.53万	$163.08万	-12.27%
337	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	GMXGMX	$7.58	$8.13	$7.58	$36.28万	$7,903.87万	-4.77%
336	OGNOrigin Protocol	$0.02173	$0.02305	$0.02135	$36.17万	$1,521.09万	-5.19%
319	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
631	TFUELTheta Fuel	$0.00723	$0.00762	$0.00716	$4.15万	$5,523.15万	-3.98%
424	C98Coin98	$0.01093	$0.01169	$0.01062	$24.81万	$1,127.06万	-6.42%
62	MITOMitosis	$0.00705	$0.00885	$0.00676	$361.84万	$136.88万	-11.99%
239	CATICatizen	$0.03558	$0.03989	$0.03476	$54.97万	$1,193.21万	-9.35%
559	CETUSCetus Protocol	$0.0186	$0.01985	$0.01827	$12.15万	$153.39万	-5.58%
138	ATAPRO	$0.0907	$0.101	$0.0892	$103.19万	$2,102.20万	-8.29%
459	MMTMeMusic	$0.1154	$0.1241	$0.1134	$20.73万	$4,194.35万	-6.79%