量子链

QTUM · 美元计价

$0.679

≈ ￥4.4814

-4.64% (-$0.03)

更新于 2026-11-09 11:25:02

24H 最高

$0.714

24H 最低

$0.666

今日开盘

$0.712

24H 成交量

$8.73万

流通市值

$6,976.52万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DIADIA	$0.1317	$0.1345	$0.1266	$8.71万	$1,555.65万	-1.94%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
222	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	TRUMPOFFICIAL TRUMP	$1.151	$1.20	$1.11	$697.19万	$2.79亿	-2.38%
98	TQQQBTQQQB	$53.2	$53.68	$50.84	$208.19万	—	1.62%
493	STOStakeStone	$0.0257	$0.0272	$0.0244	$20.72万	$590.59万	-4.82%
322	PHAPhala Network	$0.0348	$0.0352	$0.0325	$41.42万	$2,956.07万	-0.29%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.45万	—	-0.49%
155	THEThena	$0.0346	$0.0375	$0.0323	$98.97万	$163.08万	-7.24%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
364	GMXGMX	$7.75	$8.13	$7.57	$36.49万	$7,903.87万	-3.13%
312	OGNOrigin Protocol	$0.02244	$0.02305	$0.02135	$43.00万	$1,521.09万	-0.84%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
654	TFUELTheta Fuel	$0.0074	$0.00766	$0.00716	$5.00万	$5,523.15万	-1.47%
452	C98Coin98	$0.01126	$0.01164	$0.01062	$25.00万	$1,127.06万	-2.26%
89	MITOMitosis	$0.0068	$0.00885	$0.00676	$238.81万	$136.88万	-20.75%
299	CATICatizen	$0.03603	$0.0388	$0.03476	$46.61万	$1,193.21万	-6.32%
560	CETUSCetus Protocol	$0.01902	$0.01966	$0.01827	$14.68万	$153.39万	-3.21%
170	ATAPRO	$0.0941	$0.0965	$0.0892	$88.61万	$2,102.20万	-1.57%
417	MMTMeMusic	$0.1187	$0.1232	$0.1134	$28.71万	$4,194.35万	-2.86%