Uniswap
UNI · 美元计价
$6.737
≈ ￥44.4642
-5.86% (-$0.42)
更新于 2026-11-09 06:35:01
← 返回行情列表
24H 最高
$7.25
24H 最低
$6.63
今日开盘
$7.156
24H 成交量
$2,396.45万
流通市值
$42.31亿
24H 涨跌额
(-$0.42)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
UNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1279 | $0.136 | $0.1266 | $7.15万 | $1,555.65万 | -5.47% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 199 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $602.58万 | $2.79亿 | -3.82% |
| 159 |
TQQQBTQQQB
|
$51.11 | $52.93 | $50.95 | $86.63万 | — | -2.22% |
| 472 |
STOStakeStone
|
$0.0252 | $0.0272 | $0.0244 | $19.63万 | $590.59万 | -7.01% |
| 246 |
PHAPhala Network
|
$0.0335 | $0.0359 | $0.0325 | $53.06万 | $2,956.07万 | -4.56% |
| 663 |
DJTBDJTB
|
$3.97 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 131 |
THEThena
|
$0.0336 | $0.0393 | $0.0323 | $111.53万 | $163.08万 | -12.27% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
GMXGMX
|
$7.58 | $8.13 | $7.58 | $36.28万 | $7,903.87万 | -4.77% |
| 336 |
OGNOrigin Protocol
|
$0.02173 | $0.02305 | $0.02135 | $36.17万 | $1,521.09万 | -5.19% |
| 319 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 631 |
TFUELTheta Fuel
|
$0.00723 | $0.00762 | $0.00716 | $4.15万 | $5,523.15万 | -3.98% |
| 424 |
C98Coin98
|
$0.01093 | $0.01169 | $0.01062 | $24.81万 | $1,127.06万 | -6.42% |
| 62 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $361.84万 | $136.88万 | -11.99% |
| 239 |
CATICatizen
|
$0.03558 | $0.03989 | $0.03476 | $54.97万 | $1,193.21万 | -9.35% |
| 559 |
CETUSCetus Protocol
|
$0.0186 | $0.01985 | $0.01827 | $12.15万 | $153.39万 | -5.58% |
| 138 |
ATAPRO
|
$0.0907 | $0.101 | $0.0892 | $103.19万 | $2,102.20万 | -8.29% |
| 459 |
MMTMeMusic
|
$0.1154 | $0.1241 | $0.1134 | $20.73万 | $4,194.35万 | -6.79% |
相关站点
共 40 个
BFUSD _加密货币行情
Pepe _数字货币市值
Gitcoin _币种排行
Ether.fi _比特币行情
Bubblemaps _比特币行情
Virtuals _数字货币市值
Shiba Inu _BTC行情
JUST _币种排行
Filecoin _数字货币市值
First Neiro _BTC行情
Near Protocol _比特币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Reserve Rights _数字货币市值
Sign _以太坊ETH价格
Pepe _比特币行情
Uniswap _以太坊ETH价格
Solana _比特币
BUSD _数字货币市值
Sui _币种排行
Gram _BTC行情
Tether Gold _币种排行
JUST _BTC行情
Celestia _加密货币行情
Zama _币种排行
Gains Network _数字货币市值
Aptos _比特币
Avalanche _BTC行情
Ethena _加密货币行情
币安币 _币种排行
Aptos _币种排行
Vanar Chain _BTC行情
Ondo _币种排行
Celo _BTC行情
KORUB _币种排行
EUR _数字货币市值