Wrapped Bitcoin
WBTC · 美元计价
$74830.89
≈ ￥493883.87
-1.18% (-$890.83)
更新于 2026-11-09 09:40:03
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75721.72
24H 成交量
$53.00万
流通市值
$87.88亿
24H 涨跌额
(-$890.83)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
DIADIA
|
$0.1309 | $0.1348 | $0.1266 | $8.73万 | $1,555.65万 | -2.89% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $661.36万 | $2.79亿 | -2.47% |
| 99 |
TQQQBTQQQB
|
$52.04 | $52.93 | $50.84 | $184.33万 | — | -0.46% |
| 496 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $19.65万 | $590.59万 | -4.46% |
| 314 |
PHAPhala Network
|
$0.0348 | $0.0351 | $0.0325 | $42.52万 | $2,956.07万 | -0.86% |
| 675 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.44万 | — | -2.22% |
| 150 |
THEThena
|
$0.0347 | $0.0378 | $0.0323 | $100.22万 | $163.08万 | -7.47% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 363 |
GMXGMX
|
$7.69 | $8.13 | $7.57 | $35.96万 | $7,903.87万 | -3.88% |
| 320 |
OGNOrigin Protocol
|
$0.02183 | $0.02305 | $0.02135 | $41.06万 | $1,521.09万 | -3.79% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 653 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00716 | $4.37万 | $5,523.15万 | -0.53% |
| 436 |
C98Coin98
|
$0.01131 | $0.01164 | $0.01062 | $26.14万 | $1,127.06万 | -2.16% |
| 79 |
MITOMitosis
|
$0.00705 | $0.00885 | $0.00676 | $288.68万 | $136.88万 | -12.86% |
| 275 |
CATICatizen
|
$0.0361 | $0.03959 | $0.03476 | $50.72万 | $1,193.21万 | -8.03% |
| 566 |
CETUSCetus Protocol
|
$0.01904 | $0.01969 | $0.01827 | $13.90万 | $153.39万 | -3.10% |
| 162 |
ATAPRO
|
$0.0916 | $0.0968 | $0.0892 | $91.52万 | $2,102.20万 | -5.37% |
| 423 |
MMTMeMusic
|
$0.118 | $0.1233 | $0.1134 | $27.90万 | $4,194.35万 | -4.22% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Quant _加密货币行情
Ethena _加密货币行情
Zama _比特币
Quant _币种排行
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
Vanar Chain _比特币
Plasma _比特币
Pepe _数字货币市值
Act I : The _币种排行
Zama _BTC行情
Ethena _币种排行
CyberConnect _以太坊ETH价格
StraitsX USD _比特币
SNXXB _BTC行情
Uniswap _比特币
Plasma _币种排行
Hamster Kombat _以太坊ETH价格
Pump.fun _币种排行
First Neiro _加密货币行情
USDC _币种排行
达世币 _BTC行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _比特币
TONToken _比特币行情
Filecoin _BTC行情
牛来 _BTC行情
比特币 _数字货币市值
Injective _比特币行情
Virtuals _BTC行情
ONEchain _比特币
Shiba Inu _币种排行
Worldcoin _BTC行情
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值