eCash

XEC · 美元计价

$0.00000554

≈ ￥0.00003656

-5.30% (-$0.00)

更新于 2026-11-09 05:55:01

24H 最高

$0.00000588

24H 最低

$0.00000553

今日开盘

$0.00000585

24H 成交量

$9.07万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	DIADIA	$0.1281	$0.136	$0.128	$5.75万	$1,555.65万	-4.62%
369	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	TRUMPOFFICIAL TRUMP	$1.141	$1.20	$1.14	$503.76万	$2.79亿	-3.06%
215	TQQQBTQQQB	$51.49	$52.93	$51.48	$55.02万	—	-1.51%
470	STOStakeStone	$0.0254	$0.0272	$0.0252	$16.37万	$590.59万	-5.58%
253	PHAPhala Network	$0.0334	$0.0359	$0.0332	$46.13万	$2,956.07万	-4.84%
656	DJTBDJTB	$3.99	$4.07	$3.99	$1.15万	—	-1.48%
118	THEThena	$0.0336	$0.0393	$0.0334	$107.43万	$163.08万	-14.07%
306	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
381	GMXGMX	$7.76	$8.13	$7.74	$25.94万	$7,903.87万	-1.52%
347	OGNOrigin Protocol	$0.02181	$0.02305	$0.02173	$29.92万	$1,521.09万	-3.88%
287	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
624	TFUELTheta Fuel	$0.0073	$0.00762	$0.0073	$4.03万	$5,523.15万	-2.41%
440	C98Coin98	$0.01094	$0.01169	$0.01093	$18.91万	$1,127.06万	-6.09%
55	MITOMitosis	$0.00695	$0.00885	$0.00687	$358.30万	$136.88万	-11.80%
226	CATICatizen	$0.03582	$0.03989	$0.03567	$52.84万	$1,193.21万	-8.13%
565	CETUSCetus Protocol	$0.01875	$0.01985	$0.01872	$9.78万	$153.39万	-4.58%
128	ATAPRO	$0.0912	$0.101	$0.0904	$97.48万	$2,102.20万	-6.17%
483	MMTMeMusic	$0.1161	$0.1241	$0.1156	$15.54万	$4,194.35万	-5.53%