NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.80万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	DIADIA	$0.1289	$0.136	$0.1266	$7.02万	$1,555.65万	-4.59%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.152	$1.20	$1.11	$604.25万	$2.79亿	-2.21%
162	TQQQBTQQQB	$51.44	$52.93	$50.95	$83.57万	—	-1.68%
469	STOStakeStone	$0.0254	$0.0272	$0.0244	$19.44万	$590.59万	-6.27%
245	PHAPhala Network	$0.0338	$0.0359	$0.0325	$52.98万	$2,956.07万	-3.70%
663	DJTBDJTB	$3.98	$4.07	$3.96	$1.20万	—	-1.73%
129	THEThena	$0.0338	$0.0393	$0.0323	$111.23万	$163.08万	-11.52%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
332	GMXGMX	$7.68	$8.13	$7.58	$36.22万	$7,903.87万	-3.40%
335	OGNOrigin Protocol	$0.02182	$0.02305	$0.02135	$35.82万	$1,521.09万	-4.30%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
631	TFUELTheta Fuel	$0.0072	$0.00762	$0.00716	$4.15万	$5,523.15万	-4.64%
426	C98Coin98	$0.01097	$0.01169	$0.01062	$24.19万	$1,127.06万	-6.00%
62	MITOMitosis	$0.00709	$0.00885	$0.00676	$362.83万	$136.88万	-11.49%
236	CATICatizen	$0.03576	$0.03989	$0.03476	$54.92万	$1,193.21万	-8.82%
562	CETUSCetus Protocol	$0.01877	$0.01985	$0.01827	$11.90万	$153.39万	-4.72%
140	ATAPRO	$0.0907	$0.101	$0.0892	$99.15万	$2,102.20万	-8.20%
457	MMTMeMusic	$0.1163	$0.1241	$0.1134	$20.61万	$4,194.35万	-5.83%