Yield Guild Games

YGG · 美元计价

$0.02048

≈ ￥0.135168

-7.12% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.02213

24H 最低

$0.02

今日开盘

$0.02205

24H 成交量

$22.58万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	DIADIA	$0.1288	$0.136	$0.1266	$7.36万	$1,555.65万	-4.80%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
209	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
43	TRUMPOFFICIAL TRUMP	$1.148	$1.20	$1.11	$620.37万	$2.79亿	-2.79%
132	TQQQBTQQQB	$52.47	$52.93	$50.84	$115.13万	—	0.29%
479	STOStakeStone	$0.0255	$0.0272	$0.0244	$19.94万	$590.59万	-5.90%
254	PHAPhala Network	$0.034	$0.0359	$0.0325	$52.90万	$2,956.07万	-2.86%
663	DJTBDJTB	$3.97	$4.07	$3.96	$1.36万	—	-1.98%
135	THEThena	$0.0343	$0.0393	$0.0323	$112.10万	$163.08万	-11.14%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
349	GMXGMX	$7.66	$8.13	$7.58	$35.68万	$7,903.87万	-4.61%
342	OGNOrigin Protocol	$0.02188	$0.02305	$0.02135	$36.52万	$1,521.09万	-3.95%
325	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
639	TFUELTheta Fuel	$0.00724	$0.00762	$0.00716	$4.26万	$5,523.15万	-3.98%
429	C98Coin98	$0.01108	$0.01167	$0.01062	$25.08万	$1,127.06万	-4.81%
66	MITOMitosis	$0.00709	$0.00885	$0.00676	$357.71万	$136.88万	-12.58%
243	CATICatizen	$0.03584	$0.03989	$0.03476	$55.02万	$1,193.21万	-8.46%
561	CETUSCetus Protocol	$0.01885	$0.01985	$0.01827	$12.74万	$153.39万	-4.12%
144	ATAPRO	$0.0917	$0.101	$0.0892	$100.61万	$2,102.20万	-7.84%
445	MMTMeMusic	$0.1164	$0.1241	$0.1134	$23.00万	$4,194.35万	-5.52%